ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19 Value ($000) $2 Avg Close $89.67 Range $84.81 - $94.51
Q1 2024
Shares 70 Value ($000) $7 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 4 Value ($000) $0 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 4 Value ($000) $0 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 75 Value ($000) $2 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 68 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 63 Value ($000) $3 Avg Close $53.09 Range $42.43 - $60.74
Q1 2022
Shares 864 Value ($000) $2,660 Avg Close $44.21 Range $41.45 - $46.74
Q4 2019
Shares 5 Value ($000) $43 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 5 Value ($000) $0 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 8 Value ($000) $0 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 8 Value ($000) $0 Avg Close $28.95 Range $23.84 - $31.43
Q3 2018
Shares 9 Value ($000) $0 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 9 Value ($000) $0 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 398 Value ($000) $31 Avg Close $27.98 Range $26.36 - $30.04