ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,032 Value ($000) $1,058 Avg Close $91.50 Range $82.45 - $97.60

Q2 2023

Shares 13,471 Value ($000) $1,008 Avg Close $68.76 Range $63.88 - $74.46

Q1 2022

Shares 20,791 Value ($000) $1,007 Avg Close $44.21 Range $41.45 - $46.74

Q4 2020

Shares 7,037 Value ($000) $254,000 Avg Close $31.21 Range $27.15 - $34.38

Q4 2019

Shares 19,209 Value ($000) $824,000 Avg Close $39.45 Range $38.15 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,032	$1,058	$91.50	$82.45 - $97.60
Q2 2023	13,471	$1,008	$68.76	$63.88 - $74.46
Q1 2022	20,791	$1,007	$44.21	$41.45 - $46.74
Q4 2020	7,037	$254,000	$31.21	$27.15 - $34.38
Q4 2019	19,209	$824,000	$39.45	$38.15 - $40.92