ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,364 Value ($000) $706 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 7,149 Value ($000) $649 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 9,548 Value ($000) $869 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 9,548 Value ($000) $918 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 9,455 Value ($000) $873 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 10,882 Value ($000) $1,217 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 10,848 Value ($000) $1,094 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 11,031 Value ($000) $1,020 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 10,162 Value ($000) $755 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 10,237 Value ($000) $816 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 10,489 Value ($000) $785 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 12,393 Value ($000) $841 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 12,376 Value ($000) $777 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 13,178 Value ($000) $600 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 12,458 Value ($000) $567 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 12,595 Value ($000) $610 Avg Close $44.21 Range $41.45 - $46.74