ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,230 Value ($000) $1,660 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 18,250 Value ($000) $1,755 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 19,108 Value ($000) $1,765 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 19,736 Value ($000) $2,208 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 21,620 Value ($000) $2,181 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 29,239 Value ($000) $2,703 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 31,079 Value ($000) $2,308 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 31,923 Value ($000) $2,545 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 27,100 Value ($000) $2,028 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 21,461 Value ($000) $1,457 Avg Close $62.49 Range $57.72 - $68.73
Q3 2018
Shares 1,169 Value ($000) $33 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 1,200 Value ($000) $32 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 400 Value ($000) $34 Avg Close $27.98 Range $26.36 - $30.04