ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,972 Value ($000) $1,540 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 16,712 Value ($000) $1,522 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 9,718 Value ($000) $935 Avg Close $92.28 Range $87.42 - $97.40

Q1 2023

Shares 4,400 Value ($000) $299 Avg Close $62.49 Range $57.72 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,972	$1,540	$89.67	$84.81 - $94.51
Q2 2025	16,712	$1,522	$92.27	$82.49 - $96.92
Q1 2025	9,718	$935	$92.28	$87.42 - $97.40
Q1 2023	4,400	$299	$62.49	$57.72 - $68.73