ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716 Value ($000) $548 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,062 Value ($000) $187 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,033 Value ($000) $185 Avg Close $92.27 Range $82.49 - $96.92
Q4 2024
Shares 5,550 Value ($000) $513 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 6,931 Value ($000) $775 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 6,305 Value ($000) $636 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,859 Value ($000) $357 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,960 Value ($000) $310 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,746 Value ($000) $301 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,549 Value ($000) $266 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,360 Value ($000) $254 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 139 Value ($000) $9 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 139 Value ($000) $8 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 121 Value ($000) $6 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 121 Value ($000) $6 Avg Close $44.21 Range $41.45 - $46.74
Q4 2020
Shares 365 Value ($000) $13 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 209 Value ($000) $6 Avg Close $28.99 Range $24.93 - $32.03
Q3 2019
Shares 88 Value ($000) $4 Avg Close $37.49 Range $35.20 - $40.76
Q1 2018
Shares 35 Value ($000) $3 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 35 Value ($000) $3 Avg Close $30.41 Range $28.31 - $32.52