ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $11 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 110 Value ($000) $10 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 77 Value ($000) $7 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 77 Value ($000) $7 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 77 Value ($000) $7 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 77 Value ($000) $9 Avg Close $98.89 Range $89.46 - $109.06
Q4 2022
Shares 48 Value ($000) $3 Avg Close $53.09 Range $42.43 - $60.74