ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,474 Value ($000) $333 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,420 Value ($000) $310 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,672 Value ($000) $334 Avg Close $92.27 Range $82.49 - $96.92
Q4 2024
Shares 11,584 Value ($000) $1,059 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 14,705 Value ($000) $1,645 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 12,100 Value ($000) $1,221 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 9,403 Value ($000) $869 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 6,138 Value ($000) $456 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,826 Value ($000) $305 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 2,810 Value ($000) $210 Avg Close $68.76 Range $63.88 - $74.46