ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $201 Avg Close $91.50 Range $82.45 - $97.60
Q3 2024
Shares 1,978 Value ($000) $221 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 2,492 Value ($000) $230 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,169 Value ($000) $384 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 5,129 Value ($000) $409 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 17,753 Value ($000) $1,329 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 17,877 Value ($000) $1,213 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 18,293 Value ($000) $1,148 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 18,377 Value ($000) $837 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 18,447 Value ($000) $839 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 18,447 Value ($000) $893 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 16,215 Value ($000) $721 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 15,448 Value ($000) $590 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 12,567 Value ($000) $489 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 11,687 Value ($000) $448 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 58,449 Value ($000) $2,108 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 33,449 Value ($000) $978 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 54,744 Value ($000) $1,568 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 22,545 Value ($000) $642 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 15,785 Value ($000) $677 Avg Close $39.45 Range $38.15 - $40.92