ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,455 Value ($000) $1,674 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 18,235 Value ($000) $1,654 Avg Close $89.67 Range $84.81 - $94.51

Q1 2025

Shares 4,235 Value ($000) $407 Avg Close $92.28 Range $87.42 - $97.40

Q4 2023

Shares 27,469 Value ($000) $2,040 Avg Close $77.71 Range $69.27 - $86.20

Q1 2022

Shares 14,778 Value ($000) $716 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 4,529 Value ($000) $202 Avg Close $40.35 Range $35.60 - $42.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,455	$1,674	$91.50	$82.45 - $97.60
Q3 2025	18,235	$1,654	$89.67	$84.81 - $94.51
Q1 2025	4,235	$407	$92.28	$87.42 - $97.40
Q4 2023	27,469	$2,040	$77.71	$69.27 - $86.20
Q1 2022	14,778	$716	$44.21	$41.45 - $46.74
Q4 2021	4,529	$202	$40.35	$35.60 - $42.71