ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,155 Value ($000) $214 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 5,085 Value ($000) $319 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 5,085 Value ($000) $232 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 5,085 Value ($000) $231 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,085 Value ($000) $246 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 5,085 Value ($000) $226 Avg Close $40.35 Range $35.60 - $42.71
Q4 2019
Shares 5,085 Value ($000) $218 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 5,085 Value ($000) $213 Avg Close $37.49 Range $35.20 - $40.76