ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,086 Value ($000) $872 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 6,138 Value ($000) $557 Avg Close $89.67 Range $84.81 - $94.51
Q3 2024
Shares 4,506 Value ($000) $504 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 11,930 Value ($000) $1,103 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 7,568 Value ($000) $562 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 4,686 Value ($000) $374 Avg Close $74.00 Range $68.78 - $80.66
Q2 2022
Shares 13,579 Value ($000) $618 Avg Close $44.08 Range $40.02 - $48.24