ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,353 Value ($000) $149 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 3,353 Value ($000) $128 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 2,771 Value ($000) $108 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 3,451 Value ($000) $132 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 3,451 Value ($000) $124 Avg Close $31.21 Range $27.15 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,353	$149	$40.35	$35.60 - $42.71
Q3 2021	3,353	$128	$37.66	$34.74 - $40.45
Q2 2021	2,771	$108	$37.65	$35.16 - $39.25
Q1 2021	3,451	$132	$33.84	$29.70 - $37.41
Q4 2020	3,451	$124	$31.21	$27.15 - $34.38