ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,777 Value ($000) $33 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 359,741 Value ($000) $33 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 429,924 Value ($000) $39 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 256,345 Value ($000) $25 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 271,563 Value ($000) $25 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 270,091 Value ($000) $30 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 270,025 Value ($000) $27 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 233,220 Value ($000) $22 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 218,016 Value ($000) $16 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 209,153 Value ($000) $17 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 207,649 Value ($000) $16 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 205,366 Value ($000) $14 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 201,321 Value ($000) $13 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 171,474 Value ($000) $7,809 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 172,184 Value ($000) $7,833 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 141,931 Value ($000) $6,872 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 139,953 Value ($000) $6,221 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 143,013 Value ($000) $5,460 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 138,374 Value ($000) $5,388 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 144,254 Value ($000) $5,535 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 146,284 Value ($000) $5,276 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 144,264 Value ($000) $4,220 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 144,394 Value ($000) $4,137 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 164,399 Value ($000) $4,679 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 98,559 Value ($000) $4,227 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 97,829 Value ($000) $4,107 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 189,998 Value ($000) $7,045 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 191,228 Value ($000) $6,180 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 189,398 Value ($000) $5,061 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 186,511 Value ($000) $5,559 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 117,093 Value ($000) $3,098 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 22,089 Value ($000) $1,891 Avg Close $27.98 Range $26.36 - $30.04