ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,251 Value ($000) $1,178 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 13,719 Value ($000) $1,267 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 7,969 Value ($000) $892 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 5,622 Value ($000) $567 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 4,346 Value ($000) $402 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,985 Value ($000) $222 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 9,157 Value ($000) $730 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 8,380 Value ($000) $627 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 5,075 Value ($000) $344 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 5,569 Value ($000) $350 Avg Close $53.09 Range $42.43 - $60.74