ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,437 Value ($000) $6,277 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 59,360 Value ($000) $5,386 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 52,791 Value ($000) $4,807 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 50,095 Value ($000) $4,818 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 35,317 Value ($000) $3,262 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 41,408 Value ($000) $4,633 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 37,854 Value ($000) $3,819 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 34,582 Value ($000) $3,197 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 37,948 Value ($000) $2,818 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 38,276 Value ($000) $3,051 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 36,785 Value ($000) $2,753 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 35,996 Value ($000) $2,443 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 29,417 Value ($000) $1,847 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 5,772 Value ($000) $263 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,179 Value ($000) $250 Avg Close $44.21 Range $41.45 - $46.74