ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,652 Value ($000) $2,940 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 1,845 Value ($000) $167 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 1,845 Value ($000) $168 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 2,183 Value ($000) $210 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 32,436 Value ($000) $2,995 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,652	$2,940	$91.50	$82.45 - $97.60
Q3 2025	1,845	$167	$89.67	$84.81 - $94.51
Q2 2025	1,845	$168	$92.27	$82.49 - $96.92
Q1 2025	2,183	$210	$92.28	$87.42 - $97.40
Q4 2024	32,436	$2,995	$98.18	$88.53 - $110.75