ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,928 Value ($000) $377 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 3,640 Value ($000) $330 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 3,439 Value ($000) $313 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 3,399 Value ($000) $327 Avg Close $92.28 Range $87.42 - $97.40

Q4 2023

Shares 2,991 Value ($000) $222 Avg Close $77.71 Range $69.27 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,928	$377	$91.50	$82.45 - $97.60
Q3 2025	3,640	$330	$89.67	$84.81 - $94.51
Q2 2025	3,439	$313	$92.27	$82.49 - $96.92
Q1 2025	3,399	$327	$92.28	$87.42 - $97.40
Q4 2023	2,991	$222	$77.71	$69.27 - $86.20