ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

No Street GP LP's Holding History (CIK: 0001765774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 340,000 Value ($000) $16,463 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 350,000 Value ($000) $15,558 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 350,000 Value ($000) $13,363 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 625,000 Value ($000) $24,338 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 700,000 Value ($000) $26,859 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 730,000 Value ($000) $26,331 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 569,765 Value ($000) $16,666 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 300,000 Value ($000) $8,595 Avg Close $26.29 Range $19.90 - $34.00