ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,891 Value ($000) $277 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,934 Value ($000) $266 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,828 Value ($000) $257 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,692 Value ($000) $259 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,520 Value ($000) $233 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,689 Value ($000) $301 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,602 Value ($000) $263 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,568 Value ($000) $237 Avg Close $80.40 Range $70.63 - $88.03
Q3 2023
Shares 58 Value ($000) $5 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 70 Value ($000) $5 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 70 Value ($000) $5 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 70 Value ($000) $4 Avg Close $53.09 Range $42.43 - $60.74