ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,486 Value ($000) $4,939 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 47,750 Value ($000) $4,332 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 39,494 Value ($000) $3,596 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 27,885 Value ($000) $2,682 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 26,190 Value ($000) $2,419 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 26,214 Value ($000) $2,933 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 23,459 Value ($000) $2,367 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 18,706 Value ($000) $1,729 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 15,855 Value ($000) $1,178 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 19,451 Value ($000) $1,550 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 19,609 Value ($000) $1,468 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 18,924 Value ($000) $1,284 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 15,586 Value ($000) $978 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 14,486 Value ($000) $660 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 14,072 Value ($000) $640 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 10,075 Value ($000) $488 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 9,217 Value ($000) $410 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 5,651 Value ($000) $216 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 14,572 Value ($000) $567 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 11,557 Value ($000) $443 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 10,877 Value ($000) $392 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 10,925 Value ($000) $320 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 11,623 Value ($000) $333 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 12,571 Value ($000) $358 Avg Close $38.54 Range $21.43 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,486	$4,939	$91.50	$82.45 - $97.60
Q3 2025	47,750	$4,332	$89.67	$84.81 - $94.51
Q2 2025	39,494	$3,596	$92.27	$82.49 - $96.92
Q1 2025	27,885	$2,682	$92.28	$87.42 - $97.40
Q4 2024	26,190	$2,419	$98.18	$88.53 - $110.75
Q3 2024	26,214	$2,933	$98.89	$89.46 - $109.06
Q2 2024	23,459	$2,367	$92.47	$84.85 - $98.69
Q1 2024	18,706	$1,729	$80.40	$70.63 - $88.03
Q4 2023	15,855	$1,178	$77.71	$69.27 - $86.20
Q3 2023	19,451	$1,550	$74.00	$68.78 - $80.66
Q2 2023	19,609	$1,468	$68.76	$63.88 - $74.46
Q1 2023	18,924	$1,284	$62.49	$57.72 - $68.73
Q4 2022	15,586	$978	$53.09	$42.43 - $60.74
Q3 2022	14,486	$660	$42.96	$39.03 - $45.57
Q2 2022	14,072	$640	$44.08	$40.02 - $48.24
Q1 2022	10,075	$488	$44.21	$41.45 - $46.74
Q4 2021	9,217	$410	$40.35	$35.60 - $42.71
Q3 2021	5,651	$216	$37.66	$34.74 - $40.45
Q2 2021	14,572	$567	$37.65	$35.16 - $39.25
Q1 2021	11,557	$443	$33.84	$29.70 - $37.41
Q4 2020	10,877	$392	$31.21	$27.15 - $34.38
Q3 2020	10,925	$320	$28.99	$24.93 - $32.03
Q2 2020	11,623	$333	$26.29	$19.90 - $34.00
Q1 2020	12,571	$358	$38.54	$21.43 - $45.95