ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,809 Value ($000) $260 Avg Close $92.28 Range $87.42 - $97.40

Q3 2024

Shares 2,820 Value ($000) $316 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 2,809 Value ($000) $283 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 2,809 Value ($000) $260 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 2,902 Value ($000) $216 Avg Close $77.71 Range $69.27 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,809	$260	$92.28	$87.42 - $97.40
Q3 2024	2,820	$316	$98.89	$89.46 - $109.06
Q2 2024	2,809	$283	$92.47	$84.85 - $98.69
Q1 2024	2,809	$260	$80.40	$70.63 - $88.03
Q4 2023	2,902	$216	$77.71	$69.27 - $86.20