ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,420 Value ($000) $585 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 6,420 Value ($000) $617 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 10,568 Value ($000) $976 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 10,568 Value ($000) $1,182 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 10,568 Value ($000) $1,066 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 10,568 Value ($000) $977 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 8,417 Value ($000) $625 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 10,128 Value ($000) $807 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 10,128 Value ($000) $758 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 10,128 Value ($000) $687 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 12,584 Value ($000) $790 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 20,553 Value ($000) $936 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 19,381 Value ($000) $882 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 23,788 Value ($000) $1,152 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 23,788 Value ($000) $1,057 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 18,208 Value ($000) $695 Avg Close $37.66 Range $34.74 - $40.45