ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $342 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,820 Value ($000) $256 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 7,865 Value ($000) $716 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 11,797 Value ($000) $1,135 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 11,307 Value ($000) $1,044 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 10,854 Value ($000) $1,214 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 10,739 Value ($000) $1,083 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 9,842 Value ($000) $910 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 7,462 Value ($000) $554 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,596 Value ($000) $287 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,294 Value ($000) $247 Avg Close $68.76 Range $63.88 - $74.46