ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,744 Value ($000) $6,306 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 65,056 Value ($000) $5,903 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 64,869 Value ($000) $5,906 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 65,689 Value ($000) $6,318 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 64,927 Value ($000) $5,996 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 65,152 Value ($000) $7,289 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 65,664 Value ($000) $6,625 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 67,489 Value ($000) $6,239 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 71,363 Value ($000) $5,300 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 73,484 Value ($000) $5,857 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 75,094 Value ($000) $5,621 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 75,763 Value ($000) $5,142 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 75,003 Value ($000) $4,709 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 74,103 Value ($000) $3,375 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 72,885 Value ($000) $3,316 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 72,196 Value ($000) $3,496 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 70,384 Value ($000) $3,129 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 63,656 Value ($000) $2,430 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 52,818 Value ($000) $2,057 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 51,513 Value ($000) $1,976,554 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 49,738 Value ($000) $1,794 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 47,344 Value ($000) $1,385 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 41,499 Value ($000) $1,189 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 12,700 Value ($000) $361 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 7,402 Value ($000) $317 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 5,415 Value ($000) $227 Avg Close $37.49 Range $35.20 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,744	$6,306	$91.50	$82.45 - $97.60
Q3 2025	65,056	$5,903	$89.67	$84.81 - $94.51
Q2 2025	64,869	$5,906	$92.27	$82.49 - $96.92
Q1 2025	65,689	$6,318	$92.28	$87.42 - $97.40
Q4 2024	64,927	$5,996	$98.18	$88.53 - $110.75
Q3 2024	65,152	$7,289	$98.89	$89.46 - $109.06
Q2 2024	65,664	$6,625	$92.47	$84.85 - $98.69
Q1 2024	67,489	$6,239	$80.40	$70.63 - $88.03
Q4 2023	71,363	$5,300	$77.71	$69.27 - $86.20
Q3 2023	73,484	$5,857	$74.00	$68.78 - $80.66
Q2 2023	75,094	$5,621	$68.76	$63.88 - $74.46
Q1 2023	75,763	$5,142	$62.49	$57.72 - $68.73
Q4 2022	75,003	$4,709	$53.09	$42.43 - $60.74
Q3 2022	74,103	$3,375	$42.96	$39.03 - $45.57
Q2 2022	72,885	$3,316	$44.08	$40.02 - $48.24
Q1 2022	72,196	$3,496	$44.21	$41.45 - $46.74
Q4 2021	70,384	$3,129	$40.35	$35.60 - $42.71
Q3 2021	63,656	$2,430	$37.66	$34.74 - $40.45
Q2 2021	52,818	$2,057	$37.65	$35.16 - $39.25
Q1 2021	51,513	$1,976,554	$33.84	$29.70 - $37.41
Q4 2020	49,738	$1,794	$31.21	$27.15 - $34.38
Q3 2020	47,344	$1,385	$28.99	$24.93 - $32.03
Q2 2020	41,499	$1,189	$26.29	$19.90 - $34.00
Q1 2020	12,700	$361	$38.54	$21.43 - $45.95
Q4 2019	7,402	$317	$39.45	$38.15 - $40.92
Q3 2019	5,415	$227	$37.49	$35.20 - $40.76