ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,256 Value ($000) $1,655 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 98,966 Value ($000) $9,519 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 100,482 Value ($000) $9,149 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 98,966 Value ($000) $9,519 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 123,319 Value ($000) $11,664 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 128,016 Value ($000) $12,762 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 53,647 Value ($000) $4,877 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,256	$1,655	$91.50	$82.45 - $97.60
Q3 2025	98,966	$9,519	$89.67	$84.81 - $94.51
Q2 2025	100,482	$9,149	$92.27	$82.49 - $96.92
Q1 2025	98,966	$9,519	$92.28	$87.42 - $97.40
Q4 2024	123,319	$11,664	$98.18	$88.53 - $110.75
Q3 2024	128,016	$12,762	$98.89	$89.46 - $109.06
Q2 2024	53,647	$4,877	$92.47	$84.85 - $98.69