ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,861 Value ($000) $9,195 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 17,505 Value ($000) $1,588 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 13,059 Value ($000) $1,189 Avg Close $92.27 Range $82.49 - $96.92
Q3 2024
Shares 2,587 Value ($000) $289 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 5,152 Value ($000) $520 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 4,385 Value ($000) $405 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,977 Value ($000) $295 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,949 Value ($000) $315 Avg Close $74.00 Range $68.78 - $80.66