ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,514 Value ($000) $2,831 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 30,082 Value ($000) $2,729 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 32,080 Value ($000) $2,897 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 30,425 Value ($000) $2,925 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 30,968 Value ($000) $2,860 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 23,256 Value ($000) $2,150 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 23,889 Value ($000) $2,410 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 23,256 Value ($000) $2,150 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 26,507 Value ($000) $1,969 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 27,996 Value ($000) $2,232 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 24,037 Value ($000) $1,799 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 21,376 Value ($000) $1,451 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 8,039 Value ($000) $505 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 5,768 Value ($000) $263 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 4,957 Value ($000) $225 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,493 Value ($000) $266 Avg Close $44.21 Range $41.45 - $46.74