ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,759 Value ($000) $11,871 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 128,868 Value ($000) $11,692 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 129,849 Value ($000) $11,823 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 134,334 Value ($000) $12,920 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 135,359 Value ($000) $12,500 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 139,255 Value ($000) $15,580 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 139,300 Value ($000) $14,054 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 139,380 Value ($000) $12,884 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 148,055 Value ($000) $10,996 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 151,190 Value ($000) $12,051 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 157,465 Value ($000) $11,786 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 153,390 Value ($000) $10,411 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 154,357 Value ($000) $9,691 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 160,477 Value ($000) $7,308 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 159,852 Value ($000) $7,272 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 160,002 Value ($000) $7,747 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 161,102 Value ($000) $7,161 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 159,401 Value ($000) $6,086 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 156,898 Value ($000) $6,110 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 156,844 Value ($000) $6,018 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 159,417 Value ($000) $5,750 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 156,280 Value ($000) $4,571 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 147,600 Value ($000) $4,229 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 146,869 Value ($000) $4,180 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 145,571 Value ($000) $6,244 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 145,571 Value ($000) $6,111 Avg Close $37.49 Range $35.20 - $40.76