ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,383 Value ($000) $4,353 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 28,670 Value ($000) $3 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 45,418 Value ($000) $4 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 42,651 Value ($000) $4 Avg Close $92.28 Range $87.42 - $97.40
Q3 2024
Shares 55,423 Value ($000) $6 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 20,363 Value ($000) $2 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 12,873 Value ($000) $1 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 9,299 Value ($000) $1 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 10,848 Value ($000) $1 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 13,806 Value ($000) $1 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 14,406 Value ($000) $1 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 8,306 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 17,006 Value ($000) $774 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 18,306 Value ($000) $833 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 6,806 Value ($000) $329 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 6,806 Value ($000) $302 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 6,806 Value ($000) $260 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 6,806 Value ($000) $265 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 9,006 Value ($000) $346 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 9,006 Value ($000) $324 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 9,006 Value ($000) $263 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 9,006 Value ($000) $258 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 13,606 Value ($000) $387 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 13,606 Value ($000) $583 Avg Close $39.45 Range $38.15 - $40.92