ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,339 Value ($000) $210 Avg Close $53.09 Range $42.43 - $60.74

Q1 2022

Shares 5,171 Value ($000) $250 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 5,384 Value ($000) $239 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 5,529 Value ($000) $211 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 5,576 Value ($000) $217 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 5,493 Value ($000) $211 Avg Close $33.84 Range $29.70 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,339	$210	$53.09	$42.43 - $60.74
Q1 2022	5,171	$250	$44.21	$41.45 - $46.74
Q4 2021	5,384	$239	$40.35	$35.60 - $42.71
Q3 2021	5,529	$211	$37.66	$34.74 - $40.45
Q2 2021	5,576	$217	$37.65	$35.16 - $39.25
Q1 2021	5,493	$211	$33.84	$29.70 - $37.41