ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,777 Value ($000) $364 Avg Close $91.50 Range $82.45 - $97.60

Q2 2025

Shares 2,179 Value ($000) $198 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 1,551 Value ($000) $149 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 1,456 Value ($000) $134 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 1,260 Value ($000) $141 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,777	$364	$91.50	$82.45 - $97.60
Q2 2025	2,179	$198	$92.27	$82.49 - $96.92
Q1 2025	1,551	$149	$92.28	$87.42 - $97.40
Q4 2024	1,456	$134	$98.18	$88.53 - $110.75
Q3 2024	1,260	$141	$98.89	$89.46 - $109.06