ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $1 Avg Close $89.67 Range $84.81 - $94.51
Q4 2023
Shares 125 Value ($000) $9 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 125 Value ($000) $10 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 1,208 Value ($000) $90 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 1,208 Value ($000) $82 Avg Close $62.49 Range $57.72 - $68.73