ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Aurora Investment Managers, LLC.'s Holding History (CIK: 0001798485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,414 Value ($000) $2 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 22,429 Value ($000) $2 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 22,530 Value ($000) $2 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 22,530 Value ($000) $2 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 22,395 Value ($000) $2 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 22,967 Value ($000) $3 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 21,678 Value ($000) $2 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 23,180 Value ($000) $2 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 29,438 Value ($000) $2 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 29,568 Value ($000) $2 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 30,418 Value ($000) $2 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 31,082 Value ($000) $2 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 31,786 Value ($000) $2 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 40,737 Value ($000) $1,855 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 40,737 Value ($000) $1,853 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 40,891 Value ($000) $1,980 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 40,467 Value ($000) $1,799 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 41,110 Value ($000) $1,570 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 41,519 Value ($000) $1,617 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 41,381 Value ($000) $1,588 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 45,914 Value ($000) $1,656 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 52,400 Value ($000) $1,533 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 51,086 Value ($000) $1,464 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 50,288 Value ($000) $1,431 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 46,518 Value ($000) $1,995 Avg Close $39.45 Range $38.15 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,414	$2	$91.50	$82.45 - $97.60
Q3 2025	22,429	$2	$89.67	$84.81 - $94.51
Q2 2025	22,530	$2	$92.27	$82.49 - $96.92
Q1 2025	22,530	$2	$92.28	$87.42 - $97.40
Q4 2024	22,395	$2	$98.18	$88.53 - $110.75
Q3 2024	22,967	$3	$98.89	$89.46 - $109.06
Q2 2024	21,678	$2	$92.47	$84.85 - $98.69
Q1 2024	23,180	$2	$80.40	$70.63 - $88.03
Q4 2023	29,438	$2	$77.71	$69.27 - $86.20
Q3 2023	29,568	$2	$74.00	$68.78 - $80.66
Q2 2023	30,418	$2	$68.76	$63.88 - $74.46
Q1 2023	31,082	$2	$62.49	$57.72 - $68.73
Q4 2022	31,786	$2	$53.09	$42.43 - $60.74
Q3 2022	40,737	$1,855	$42.96	$39.03 - $45.57
Q2 2022	40,737	$1,853	$44.08	$40.02 - $48.24
Q1 2022	40,891	$1,980	$44.21	$41.45 - $46.74
Q4 2021	40,467	$1,799	$40.35	$35.60 - $42.71
Q3 2021	41,110	$1,570	$37.66	$34.74 - $40.45
Q2 2021	41,519	$1,617	$37.65	$35.16 - $39.25
Q1 2021	41,381	$1,588	$33.84	$29.70 - $37.41
Q4 2020	45,914	$1,656	$31.21	$27.15 - $34.38
Q3 2020	52,400	$1,533	$28.99	$24.93 - $32.03
Q2 2020	51,086	$1,464	$26.29	$19.90 - $34.00
Q1 2020	50,288	$1,431	$38.54	$21.43 - $45.95
Q4 2019	46,518	$1,995	$39.45	$38.15 - $40.92