ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Horizon Advisory Services, Inc.'s Holding History (CIK: 0001799006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,884 Value ($000) $373 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 2,978 Value ($000) $270 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 3,017 Value ($000) $275 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 2,996 Value ($000) $288 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 2,876 Value ($000) $266 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,884	$373	$91.50	$82.45 - $97.60
Q3 2025	2,978	$270	$89.67	$84.81 - $94.51
Q2 2025	3,017	$275	$92.27	$82.49 - $96.92
Q1 2025	2,996	$288	$92.28	$87.42 - $97.40
Q4 2024	2,876	$266	$98.18	$88.53 - $110.75