ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 67 Value ($000) $0 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 67 Value ($000) $0 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 67 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 67 Value ($000) $0 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 67 Value ($000) $3 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 67 Value ($000) $3 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 67 Value ($000) $3 Avg Close $44.21 Range $41.45 - $46.74