ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,288 Value ($000) $411 Avg Close $91.50 Range $82.45 - $97.60

Q3 2021

Shares 101 Value ($000) $3 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 101 Value ($000) $3 Avg Close $37.65 Range $35.16 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,288	$411	$91.50	$82.45 - $97.60
Q3 2021	101	$3	$37.66	$34.74 - $40.45
Q2 2021	101	$3	$37.65	$35.16 - $39.25