ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836 Value ($000) $80 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 654 Value ($000) $59 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 797 Value ($000) $73 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 684 Value ($000) $66 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 680 Value ($000) $63 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 648 Value ($000) $72 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 640 Value ($000) $65 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 635 Value ($000) $59 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 630 Value ($000) $47 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 630 Value ($000) $47 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 630 Value ($000) $43 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 615 Value ($000) $39 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 580 Value ($000) $26 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 580 Value ($000) $26 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 580 Value ($000) $28 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 580 Value ($000) $26 Avg Close $40.35 Range $35.60 - $42.71
Q2 2021
Shares 615 Value ($000) $24 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 435 Value ($000) $17 Avg Close $33.84 Range $29.70 - $37.41