ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38 Value ($000) $3 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 66 Value ($000) $5 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 66 Value ($000) $4 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 66 Value ($000) $4 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 66 Value ($000) $3 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 126 Value ($000) $6 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 217 Value ($000) $11 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 217 Value ($000) $10 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 217 Value ($000) $8 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 235 Value ($000) $9 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 233 Value ($000) $9 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 181 Value ($000) $7 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 97 Value ($000) $3 Avg Close $28.99 Range $24.93 - $32.03