ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,424 Value ($000) $808 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 7,290 Value ($000) $661 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 7,653 Value ($000) $697 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 6,672 Value ($000) $642 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 6,559 Value ($000) $606 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 6,470 Value ($000) $724 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 6,285 Value ($000) $634 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 5,802 Value ($000) $536 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,684 Value ($000) $422 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 6,308 Value ($000) $503 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 6,322 Value ($000) $473 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 6,867 Value ($000) $466 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 14,203 Value ($000) $892 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 14,579 Value ($000) $664 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 14,676 Value ($000) $668 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 13,743 Value ($000) $668 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 13,123 Value ($000) $583 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 12,068 Value ($000) $461 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 10,324 Value ($000) $402 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 10,436 Value ($000) $400 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 10,262 Value ($000) $370 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 9,852 Value ($000) $288 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 11,858 Value ($000) $340 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 24,266 Value ($000) $691 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 25,921 Value ($000) $1,112 Avg Close $39.45 Range $38.15 - $40.92