ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,011 Value ($000) $290 Avg Close $92.28 Range $87.42 - $97.40

Q1 2024

Shares 2,502 Value ($000) $231 Avg Close $80.40 Range $70.63 - $88.03

Q4 2020

Shares 12 Value ($000) $0 Avg Close $31.21 Range $27.15 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,011	$290	$92.28	$87.42 - $97.40
Q1 2024	2,502	$231	$80.40	$70.63 - $88.03
Q4 2020	12	$0	$31.21	$27.15 - $34.38