ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,093 Value ($000) $586 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,725 Value ($000) $529 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 5,348 Value ($000) $598 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 5,588 Value ($000) $564 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,509 Value ($000) $602 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,135 Value ($000) $381 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 4,350 Value ($000) $347 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 4,302 Value ($000) $322 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,805 Value ($000) $258 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 4,448 Value ($000) $279 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 4,524 Value ($000) $206 Avg Close $42.96 Range $39.03 - $45.57
Q4 2020
Shares 27 Value ($000) $1 Avg Close $31.21 Range $27.15 - $34.38