ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,839 Value ($000) $944 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 6,460 Value ($000) $586 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 7,368 Value ($000) $671 Avg Close $92.27 Range $82.49 - $96.92

Q4 2024

Shares 2,940 Value ($000) $272 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,839	$944	$91.50	$82.45 - $97.60
Q3 2025	6,460	$586	$89.67	$84.81 - $94.51
Q2 2025	7,368	$671	$92.27	$82.49 - $96.92
Q4 2024	2,940	$272	$98.18	$88.53 - $110.75