ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $325 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,146 Value ($000) $285 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,871 Value ($000) $261 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,758 Value ($000) $265 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,745 Value ($000) $254 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,450 Value ($000) $274 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,434 Value ($000) $246 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,837 Value ($000) $262 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,837 Value ($000) $211 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 2,732 Value ($000) $218 Avg Close $74.00 Range $68.78 - $80.66
Q2 2022
Shares 5,448 Value ($000) $248 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,794 Value ($000) $281 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 5,855 Value ($000) $260 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 5,922 Value ($000) $226 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 7,165 Value ($000) $279 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 7,277 Value ($000) $279 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 7,734 Value ($000) $279 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 8,280 Value ($000) $242 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 8,465 Value ($000) $242 Avg Close $26.29 Range $19.90 - $34.00