ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,768 Value ($000) $525 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 15,693 Value ($000) $1,509 Avg Close $92.28 Range $87.42 - $97.40
Q3 2024
Shares 11,927 Value ($000) $1,334 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 8,975 Value ($000) $905 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,538 Value ($000) $604 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,999 Value ($000) $223 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 8,590 Value ($000) $643 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 11,583 Value ($000) $786 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 9,777 Value ($000) $614 Avg Close $53.09 Range $42.43 - $60.74