ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 550 Value ($000) $24 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 550 Value ($000) $21 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 550 Value ($000) $21 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 550 Value ($000) $21 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 550 Value ($000) $20 Avg Close $31.21 Range $27.15 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	550	$24	$40.35	$35.60 - $42.71
Q3 2021	550	$21	$37.66	$34.74 - $40.45
Q2 2021	550	$21	$37.65	$35.16 - $39.25
Q1 2021	550	$21	$33.84	$29.70 - $37.41
Q4 2020	550	$20	$31.21	$27.15 - $34.38