ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 516 Value ($000) $48 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 516 Value ($000) $58 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 516 Value ($000) $52 Avg Close $92.47 Range $84.85 - $98.69

Q4 2023

Shares 516 Value ($000) $38 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 516 Value ($000) $41 Avg Close $74.00 Range $68.78 - $80.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	516	$48	$98.18	$88.53 - $110.75
Q3 2024	516	$58	$98.89	$89.46 - $109.06
Q2 2024	516	$52	$92.47	$84.85 - $98.69
Q4 2023	516	$38	$77.71	$69.27 - $86.20
Q3 2023	516	$41	$74.00	$68.78 - $80.66