ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

High Ground Investment Management LLP's Holding History (CIK: 0001828180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812,072 Value ($000) $173,814 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 1,714,668 Value ($000) $155,572 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,656,517 Value ($000) $150,826 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 1,326,549 Value ($000) $127,587 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,108,464 Value ($000) $102,367 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 320,071 Value ($000) $35,810 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 358,071 Value ($000) $36,126 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 399,141 Value ($000) $36,897 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 308,348 Value ($000) $22,901 Avg Close $77.71 Range $69.27 - $86.20