ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,206 Value ($000) $4,816 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 34,005 Value ($000) $3,085 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 16,402 Value ($000) $1,493 Avg Close $92.27 Range $82.49 - $96.92

Q3 2024

Shares 3,277 Value ($000) $367 Avg Close $98.89 Range $89.46 - $109.06

Q1 2024

Shares 7,597 Value ($000) $702 Avg Close $80.40 Range $70.63 - $88.03

Q1 2022

Shares 5,833 Value ($000) $282 Avg Close $44.21 Range $41.45 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,206	$4,816	$91.50	$82.45 - $97.60
Q3 2025	34,005	$3,085	$89.67	$84.81 - $94.51
Q2 2025	16,402	$1,493	$92.27	$82.49 - $96.92
Q3 2024	3,277	$367	$98.89	$89.46 - $109.06
Q1 2024	7,597	$702	$80.40	$70.63 - $88.03
Q1 2022	5,833	$282	$44.21	$41.45 - $46.74