ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 259 Value ($000) $24 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 240 Value ($000) $22 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 235 Value ($000) $23 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 212 Value ($000) $20 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 202 Value ($000) $23 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 202 Value ($000) $20 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 202 Value ($000) $19 Avg Close $80.40 Range $70.63 - $88.03